GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 48,18 | 48,40 | 47,66 | 47,70 | 0 |
| 30.06.25 | 48,22 | 49,04 | 48,14 | 48,33 | 0 |
| 27.06.25 | 47,80 | 48,25 | 47,76 | 48,01 | 0 |
| 26.06.25 | 47,23 | 47,64 | 47,21 | 47,64 | 0 |
| 25.06.25 | 47,35 | 47,76 | 47,15 | 47,20 | 0 |
| 24.06.25 | 47,11 | 47,32 | 47,03 | 47,30 | 0 |
| 23.06.25 | 46,66 | 47,07 | 46,37 | 46,67 | 0 |
| 20.06.25 | 47,05 | 47,64 | 46,55 | 46,72 | 0 |
| 19.06.25 | 47,41 | 47,41 | 46,78 | 46,86 | 0 |
| 18.06.25 | 47,24 | 47,73 | 47,24 | 47,36 | 0 |
| 17.06.25 | 47,01 | 47,57 | 46,99 | 47,27 | 0 |
| 16.06.25 | 46,89 | 47,18 | 46,89 | 47,17 | 0 |
| 13.06.25 | 46,38 | 47,16 | 46,35 | 46,76 | 0 |
| 12.06.25 | 47,26 | 47,45 | 46,83 | 46,90 | 0 |
| 11.06.25 | 48,01 | 48,17 | 47,26 | 47,42 | 0 |
| 10.06.25 | 48,16 | 48,31 | 47,91 | 48,13 | 0 |
| 09.06.25 | 47,65 | 48,37 | 47,61 | 48,11 | 0 |
| 06.06.25 | 46,98 | 48,30 | 46,98 | 47,87 | 0 |
| 05.06.25 | 47,14 | 47,74 | 46,87 | 46,87 | 0 |
| 04.06.25 | 47,03 | 47,23 | 46,72 | 47,18 | 0 |
| 03.06.25 | 46,55 | 47,15 | 46,55 | 47,01 | 0 |
| 02.06.25 | 46,06 | 46,68 | 45,99 | 46,63 | 0 |
| 30.05.25 | 46,42 | 46,72 | 45,91 | 46,54 | 0 |
| 29.05.25 | 48,05 | 48,07 | 46,20 | 46,37 | 0 |
| 28.05.25 | 46,75 | 47,22 | 46,75 | 47,09 | 0 |
