green benefit Global Impact Fund I
WKN: A12EXJ / ISIN: LU1136261358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.15 | 988,85 | 988,85 | 988,85 | 988,85 | - |
| 26.06.15 | 999,02 | 999,02 | 999,02 | 999,02 | - |
| 25.06.15 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.06.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.06.15 | 999,12 | 999,12 | 999,12 | 999,12 | - |
| 19.06.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.06.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.06.15 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.06.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.06.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.06.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.06.15 | 994,53 | 994,53 | 994,53 | 994,53 | - |
| 10.06.15 | 982,11 | 982,11 | 982,11 | 982,11 | - |
| 09.06.15 | 995,56 | 995,56 | 995,56 | 995,56 | - |
| 08.06.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.06.15 | 999,00 | 999,00 | 999,00 | 999,00 | - |
| 04.06.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 03.06.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 02.06.15 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 01.06.15 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 29.05.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 28.05.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.05.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.05.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.05.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
