GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 75,19 | 75,87 | 75,19 | 75,87 | 0 |
| 09.03.26 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 06.03.26 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 05.03.26 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 04.03.26 | 75,55 | 76,20 | 75,55 | 76,20 | 0 |
| 03.03.26 | 75,83 | 76,45 | 75,83 | 76,45 | 0 |
| 02.03.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.02.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 26.02.26 | 75,98 | 76,01 | 75,98 | 76,01 | 0 |
| 25.02.26 | 76,14 | 76,17 | 76,14 | 76,17 | 0 |
| 24.02.26 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 23.02.26 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 20.02.26 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 19.02.26 | 75,79 | 76,22 | 75,79 | 76,22 | 0 |
| 18.02.26 | 76,09 | 76,12 | 76,09 | 76,12 | 0 |
| 17.02.26 | 76,10 | 76,13 | 76,10 | 76,13 | 0 |
| 16.02.26 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 13.02.26 | 76,11 | 76,14 | 76,11 | 76,14 | 0 |
| 12.02.26 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 11.02.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.02.26 | 75,83 | 75,92 | 75,83 | 75,92 | 0 |
| 09.02.26 | 75,38 | 75,88 | 75,38 | 75,88 | 0 |
| 06.02.26 | 75,34 | 75,46 | 75,34 | 75,46 | 0 |
| 05.02.26 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 04.02.26 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
