GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 22.12.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 19.12.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 18.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 17.12.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 16.12.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 15.12.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 12.12.25 | 74,63 | 74,69 | 74,63 | 74,69 | 0 |
| 11.12.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 10.12.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 09.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 08.12.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 05.12.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 04.12.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.12.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 02.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 01.12.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 28.11.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 27.11.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 26.11.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 25.11.25 | 73,71 | 73,87 | 73,71 | 73,87 | 0 |
| 24.11.25 | 73,78 | 73,80 | 73,78 | 73,80 | 0 |
| 21.11.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 20.11.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 19.11.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
