GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 28.01.25 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 27.01.25 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 24.01.25 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 23.01.25 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 22.01.25 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 21.01.25 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 20.01.25 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 17.01.25 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 16.01.25 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 15.01.25 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 14.01.25 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 13.01.25 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 10.01.25 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 09.01.25 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 08.01.25 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 07.01.25 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 06.01.25 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 03.01.25 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 02.01.25 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 30.12.24 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 27.12.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 23.12.24 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 20.12.24 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 19.12.24 | 71,08 | 71,08 | 71,08 | 71,08 | - |
