GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 12.10.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 11.10.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 10.10.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.10.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 06.10.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 05.10.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 04.10.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 30.09.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 29.09.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.09.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 27.09.11 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 26.09.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 23.09.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 21.09.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 20.09.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 19.09.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 16.09.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 15.09.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 14.09.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 13.09.11 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 12.09.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 09.09.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.09.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
