GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 29.07.11 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 28.07.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 27.07.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 26.07.11 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 25.07.11 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 22.07.11 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 21.07.11 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 20.07.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 18.07.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 15.07.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 13.07.11 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 12.07.11 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 11.07.11 | - | - | - | 59,76 | - |
| 08.07.11 | - | - | - | 59,64 | - |
| 07.07.11 | - | - | - | 59,57 | - |
| 06.07.11 | - | - | - | 59,62 | - |
| 05.07.11 | - | - | - | 59,59 | - |
| 04.07.11 | - | - | - | 59,50 | - |
| 01.07.11 | - | - | - | 59,39 | - |
| 30.06.11 | - | - | - | 59,35 | - |
| 29.06.11 | - | - | - | 59,29 | - |
| 28.06.11 | - | - | - | 59,18 | - |
| 27.06.11 | - | - | - | 59,23 | - |
| 24.06.11 | - | - | - | 59,20 | - |
