GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 59,74 | - |
| 01.03.11 | - | - | - | 59,91 | - |
| 28.02.11 | - | - | - | 59,88 | - |
| 25.02.11 | - | - | - | 59,73 | - |
| 24.02.11 | - | - | - | 59,79 | - |
| 23.02.11 | - | - | - | 59,85 | - |
| 22.02.11 | - | - | - | 59,95 | - |
| 21.02.11 | - | - | - | 59,96 | - |
| 18.02.11 | - | - | - | 60,01 | - |
| 17.02.11 | - | - | - | 59,98 | - |
| 16.02.11 | - | - | - | 59,96 | - |
| 15.02.11 | - | - | - | 59,92 | - |
| 14.02.11 | - | - | - | 59,98 | - |
| 11.02.11 | - | - | - | 59,96 | - |
| 10.02.11 | - | - | - | 59,88 | - |
| 09.02.11 | - | - | - | 59,78 | - |
| 08.02.11 | - | - | - | 59,87 | - |
| 07.02.11 | - | - | - | 59,81 | - |
| 04.02.11 | - | - | - | 59,80 | - |
| 03.02.11 | - | - | - | 59,82 | - |
| 02.02.11 | - | - | - | 59,71 | - |
| 01.02.11 | - | - | - | 59,67 | - |
| 31.01.11 | - | - | - | 59,65 | - |
| 28.01.11 | - | - | - | 59,67 | - |
| 27.01.11 | - | - | - | 59,66 | - |
