GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,50 | 74,86 | 74,50 | 74,74 | 0 |
| 22.12.25 | 74,43 | 74,86 | 74,43 | 74,80 | 0 |
| 19.12.25 | 74,45 | 74,74 | 74,45 | 74,73 | 0 |
| 18.12.25 | 74,28 | 74,61 | 74,28 | 74,55 | 0 |
| 17.12.25 | 74,32 | 74,63 | 74,32 | 74,52 | 0 |
| 16.12.25 | 74,31 | 74,72 | 74,31 | 74,72 | 0 |
| 15.12.25 | 74,32 | 74,72 | 74,32 | 74,72 | 0 |
| 12.12.25 | 74,36 | 74,69 | 74,36 | 74,54 | 0 |
| 11.12.25 | 74,17 | 74,69 | 74,17 | 74,64 | 0 |
| 10.12.25 | 73,91 | 74,58 | 73,91 | 74,53 | 0 |
| 09.12.25 | 73,94 | 74,51 | 73,94 | 74,50 | 0 |
| 08.12.25 | 73,94 | 74,46 | 73,94 | 74,40 | 0 |
| 05.12.25 | 74,02 | 74,22 | 74,02 | 74,16 | 0 |
| 04.12.25 | 74,10 | 74,25 | 74,10 | 74,22 | 80 |
| 03.12.25 | 73,53 | 74,39 | 73,53 | 74,24 | 0 |
| 02.12.25 | 73,33 | 74,46 | 73,33 | 74,33 | 80 |
| 01.12.25 | 73,23 | 74,46 | 73,23 | 74,40 | 0 |
| 28.11.25 | 73,32 | 74,33 | 73,32 | 74,28 | 0 |
| 27.11.25 | 73,27 | 73,97 | 73,27 | 73,91 | 0 |
| 26.11.25 | 73,40 | 73,82 | 73,40 | 73,76 | 0 |
| 25.11.25 | 73,24 | 73,87 | 73,24 | 73,76 | 0 |
| 24.11.25 | 73,28 | 73,87 | 73,27 | 73,81 | 0 |
| 21.11.25 | 73,22 | 73,89 | 73,22 | 73,78 | 0 |
| 20.11.25 | 73,45 | 73,95 | 73,45 | 73,83 | 0 |
| 19.11.25 | 73,47 | 74,18 | 73,46 | 74,11 | 0 |
