GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,51 | 74,33 | 73,51 | 74,11 | 0 |
| 17.11.25 | 73,44 | 74,36 | 73,44 | 74,27 | 0 |
| 14.11.25 | 73,43 | 74,44 | 73,28 | 74,30 | 0 |
| 13.11.25 | 74,15 | 74,44 | 73,53 | 74,39 | 0 |
| 12.11.25 | 73,47 | 74,15 | 73,47 | 74,08 | 0 |
| 11.11.25 | 73,58 | 73,97 | 73,58 | 73,90 | 0 |
| 10.11.25 | 73,26 | 74,22 | 73,26 | 73,91 | 0 |
| 07.11.25 | 73,26 | 74,22 | 73,26 | 74,22 | 0 |
| 06.11.25 | 73,27 | 74,22 | 73,27 | 74,22 | 0 |
| 05.11.25 | 73,88 | 74,10 | 73,88 | 74,04 | 0 |
| 04.11.25 | 73,73 | 74,36 | 73,73 | 74,30 | 0 |
| 03.11.25 | 73,94 | 74,61 | 73,94 | 74,31 | 0 |
| 31.10.25 | 73,95 | 74,61 | 73,95 | 74,56 | 0 |
| 30.10.25 | 74,07 | 74,67 | 74,07 | 74,52 | 0 |
| 29.10.25 | 73,93 | 74,74 | 73,93 | 74,73 | 0 |
| 28.10.25 | 74,58 | 74,74 | 74,58 | 74,73 | 0 |
| 27.10.25 | 73,91 | 74,65 | 73,91 | 74,58 | 0 |
| 24.10.25 | 73,84 | 74,51 | 73,84 | 74,50 | 0 |
| 23.10.25 | 73,77 | 74,40 | 73,77 | 74,31 | 0 |
| 22.10.25 | 74,36 | 74,40 | 73,77 | 74,33 | 0 |
| 21.10.25 | 73,86 | 74,36 | 73,86 | 74,30 | 0 |
| 20.10.25 | 73,80 | 74,54 | 73,80 | 74,27 | 0 |
| 17.10.25 | 73,51 | 74,54 | 73,47 | 74,47 | 0 |
| 16.10.25 | 73,44 | 74,36 | 73,44 | 74,30 | 0 |
| 15.10.25 | 73,38 | 74,26 | 73,38 | 74,25 | 0 |
