GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 78,27 | 79,49 | 77,81 | 77,94 | 0 |
| 04.02.20 | 77,95 | 79,24 | 77,87 | 78,06 | 0 |
| 03.02.20 | 76,64 | 78,08 | 76,64 | 77,26 | 0 |
| 31.01.20 | 77,54 | 77,81 | 76,02 | 76,08 | 0 |
| 30.01.20 | 77,72 | 78,09 | 77,00 | 77,32 | 0 |
| 29.01.20 | 77,03 | 80,29 | 76,99 | 77,81 | 375 |
| 28.01.20 | 76,70 | 77,42 | 76,63 | 76,74 | 0 |
| 27.01.20 | 77,11 | 77,57 | 76,13 | 76,13 | 0 |
| 24.01.20 | 77,45 | 78,26 | 77,22 | 77,35 | 0 |
| 23.01.20 | 77,08 | 77,75 | 76,89 | 77,17 | 0 |
| 22.01.20 | 77,67 | 78,00 | 76,97 | 76,97 | 0 |
| 21.01.20 | 77,32 | 77,90 | 77,10 | 77,10 | 0 |
| 20.01.20 | 77,75 | 78,10 | 77,37 | 77,43 | 0 |
| 17.01.20 | 78,40 | 78,56 | 77,43 | 77,51 | 0 |
| 16.01.20 | 77,70 | 78,26 | 77,40 | 77,52 | 0 |
| 15.01.20 | 77,05 | 78,02 | 77,04 | 77,29 | 0 |
| 14.01.20 | 77,25 | 77,57 | 76,75 | 76,83 | 0 |
| 13.01.20 | 77,31 | 77,80 | 76,86 | 76,94 | 0 |
| 10.01.20 | 77,61 | 77,96 | 76,87 | 76,90 | 0 |
| 09.01.20 | 77,25 | 78,53 | 77,22 | 77,25 | 0 |
| 08.01.20 | 77,25 | 78,27 | 77,24 | 77,67 | 0 |
| 07.01.20 | 77,01 | 78,03 | 76,93 | 77,20 | 0 |
| 06.01.20 | 76,65 | 77,17 | 76,50 | 76,61 | 0 |
| 03.01.20 | 76,95 | 77,45 | 76,65 | 76,66 | 0 |
| 02.01.20 | 76,89 | 77,74 | 76,86 | 77,17 | 0 |
