GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 77,47 | 77,90 | 76,90 | 76,97 | 0 |
| 06.09.19 | 77,30 | 77,95 | 77,03 | 77,03 | 0 |
| 05.09.19 | 77,81 | 78,23 | 77,04 | 77,10 | 0 |
| 04.09.19 | 77,33 | 78,07 | 77,06 | 77,15 | 0 |
| 03.09.19 | 77,18 | 77,51 | 76,77 | 76,84 | 0 |
| 02.09.19 | 77,11 | 77,51 | 76,87 | 76,87 | 0 |
| 30.08.19 | 77,39 | 78,10 | 76,90 | 76,96 | 0 |
| 29.08.19 | 76,85 | 78,04 | 76,83 | 77,03 | 0 |
| 28.08.19 | 76,91 | 77,32 | 76,60 | 76,65 | 0 |
| 27.08.19 | 76,42 | 77,59 | 76,42 | 76,62 | 0 |
| 26.08.19 | 75,63 | 76,94 | 75,63 | 76,31 | 0 |
| 23.08.19 | 76,95 | 77,33 | 75,45 | 75,45 | 0 |
| 22.08.19 | 76,86 | 77,47 | 76,38 | 76,53 | 0 |
| 21.08.19 | 76,80 | 77,88 | 76,64 | 76,70 | 0 |
| 20.08.19 | 77,09 | 77,56 | 76,41 | 76,41 | 0 |
| 19.08.19 | 77,51 | 78,38 | 76,69 | 76,75 | 0 |
| 16.08.19 | 76,90 | 77,72 | 76,86 | 77,07 | 0 |
| 15.08.19 | 76,83 | 77,21 | 76,04 | 76,35 | 0 |
| 14.08.19 | 77,80 | 77,87 | 76,21 | 76,24 | 0 |
| 13.08.19 | 77,01 | 78,21 | 76,81 | 77,44 | 0 |
| 12.08.19 | 77,40 | 77,98 | 76,53 | 76,60 | 0 |
| 09.08.19 | 77,43 | 77,92 | 76,77 | 77,10 | 0 |
| 08.08.19 | 78,83 | 79,28 | 77,29 | 77,30 | 0 |
| 07.08.19 | 77,20 | 78,92 | 77,20 | 78,37 | 0 |
| 06.08.19 | 76,54 | 78,01 | 76,54 | 77,08 | 0 |
