GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,87 | 74,00 | 73,87 | 74,00 | 0 |
| 30.06.25 | 73,47 | 73,87 | 73,47 | 73,87 | 0 |
| 27.06.25 | 73,39 | 73,47 | 73,39 | 73,47 | 0 |
| 26.06.25 | 72,67 | 73,39 | 72,67 | 73,39 | 0 |
| 25.06.25 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 24.06.25 | 73,26 | 73,26 | 73,22 | 73,22 | 0 |
| 23.06.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 20.06.25 | 73,30 | 73,30 | 73,26 | 73,26 | 0 |
| 19.06.25 | 73,27 | 73,30 | 73,27 | 73,30 | 0 |
| 18.06.25 | 73,41 | 73,41 | 73,27 | 73,27 | 0 |
| 17.06.25 | 73,33 | 73,41 | 73,33 | 73,41 | 0 |
| 16.06.25 | 73,42 | 73,42 | 73,33 | 73,33 | 0 |
| 13.06.25 | 73,66 | 73,66 | 73,42 | 73,42 | 0 |
| 12.06.25 | 72,89 | 72,96 | 72,88 | 72,95 | 0 |
| 11.06.25 | 72,91 | 72,96 | 72,91 | 72,91 | 0 |
| 10.06.25 | 73,16 | 73,46 | 73,13 | 73,46 | 0 |
| 09.06.25 | 73,68 | 73,68 | 73,15 | 73,15 | 0 |
| 06.06.25 | 73,69 | 73,69 | 73,68 | 73,68 | 0 |
| 05.06.25 | 73,72 | 73,72 | 73,69 | 73,69 | 0 |
| 04.06.25 | 73,63 | 73,72 | 73,63 | 73,72 | 0 |
| 03.06.25 | 73,61 | 73,63 | 73,61 | 73,63 | 0 |
| 02.06.25 | 73,58 | 73,61 | 73,58 | 73,61 | 0 |
| 30.05.25 | 73,71 | 73,71 | 73,58 | 73,58 | 0 |
| 29.05.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 28.05.25 | 73,69 | 73,71 | 73,69 | 73,71 | 0 |
