GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 77,10 | 77,49 | 77,10 | 77,47 | 0 |
| 13.06.23 | 77,07 | 77,12 | 77,02 | 77,11 | 0 |
| 12.06.23 | 76,77 | 77,02 | 76,77 | 77,02 | 0 |
| 09.06.23 | 76,77 | 76,77 | 76,74 | 76,75 | 0 |
| 08.06.23 | 76,83 | 76,88 | 76,74 | 76,74 | 0 |
| 07.06.23 | 76,64 | 76,88 | 76,60 | 76,84 | 0 |
| 06.06.23 | 76,68 | 76,69 | 76,63 | 76,65 | 0 |
| 05.06.23 | 76,91 | 76,92 | 76,67 | 76,67 | 0 |
| 02.06.23 | 76,77 | 76,92 | 76,77 | 76,92 | 0 |
| 01.06.23 | 76,55 | 76,75 | 76,54 | 76,75 | 0 |
| 31.05.23 | 76,52 | 76,54 | 76,39 | 76,54 | 0 |
| 30.05.23 | 76,91 | 76,94 | 76,47 | 76,48 | 0 |
| 29.05.23 | 76,95 | 76,96 | 76,89 | 76,89 | 0 |
| 26.05.23 | 77,05 | 77,08 | 76,89 | 76,94 | 0 |
| 25.05.23 | 76,90 | 77,07 | 76,88 | 77,07 | 0 |
| 24.05.23 | 77,04 | 77,04 | 76,86 | 76,87 | 0 |
| 23.05.23 | 77,30 | 77,30 | 77,06 | 77,06 | 0 |
| 22.05.23 | 77,50 | 77,51 | 77,30 | 77,31 | 0 |
| 19.05.23 | 77,25 | 77,51 | 77,25 | 77,50 | 0 |
| 18.05.23 | 77,17 | 77,24 | 77,17 | 77,21 | 0 |
| 17.05.23 | 77,37 | 77,42 | 77,13 | 77,17 | 0 |
| 16.05.23 | 77,25 | 77,40 | 77,25 | 77,38 | 0 |
| 15.05.23 | 77,39 | 77,40 | 77,26 | 77,28 | 0 |
| 12.05.23 | 77,46 | 77,50 | 77,34 | 77,34 | 0 |
| 11.05.23 | 77,23 | 77,44 | 77,22 | 77,44 | 0 |
