GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 76,59 | 76,91 | 76,59 | 76,91 | 0 |
| 23.11.20 | 76,75 | 76,78 | 76,49 | 76,53 | 0 |
| 20.11.20 | 76,29 | 76,67 | 76,29 | 76,67 | 0 |
| 19.11.20 | 76,41 | 76,45 | 76,30 | 76,32 | 0 |
| 18.11.20 | 76,35 | 76,50 | 76,35 | 76,49 | 0 |
| 17.11.20 | 76,41 | 76,43 | 76,30 | 76,40 | 0 |
| 16.11.20 | 76,32 | 76,49 | 76,26 | 76,39 | 0 |
| 13.11.20 | 76,03 | 76,21 | 76,02 | 76,20 | 0 |
| 12.11.20 | 75,81 | 76,11 | 75,77 | 76,02 | 0 |
| 11.11.20 | 75,79 | 75,90 | 75,74 | 75,89 | 0 |
| 10.11.20 | 76,23 | 76,87 | 75,73 | 75,73 | 0 |
| 09.11.20 | 75,62 | 76,27 | 75,60 | 76,25 | 0 |
| 06.11.20 | 75,80 | 75,89 | 75,71 | 75,72 | 0 |
| 05.11.20 | 75,80 | 75,89 | 75,79 | 75,84 | 0 |
| 04.11.20 | 75,31 | 75,70 | 75,11 | 75,68 | 0 |
| 03.11.20 | 75,27 | 75,42 | 75,27 | 75,35 | 0 |
| 02.11.20 | 75,13 | 75,37 | 75,12 | 75,12 | 0 |
| 30.10.20 | 75,07 | 75,15 | 74,99 | 75,06 | 0 |
| 29.10.20 | 75,12 | 75,50 | 74,96 | 75,10 | 0 |
| 28.10.20 | 73,36 | 75,02 | 73,36 | 75,02 | 0 |
| 27.10.20 | 74,97 | 75,08 | 73,44 | 75,05 | 0 |
| 26.10.20 | 75,20 | 75,28 | 74,87 | 74,91 | 0 |
| 23.10.20 | 75,20 | 75,42 | 75,20 | 75,35 | 0 |
| 22.10.20 | 75,21 | 75,25 | 75,13 | 75,23 | 0 |
| 21.10.20 | 75,58 | 75,60 | 75,25 | 75,25 | 0 |
