GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 75,02 | 75,14 | 74,92 | 75,11 | 0 |
| 03.07.20 | 75,14 | 75,14 | 74,71 | 74,76 | 0 |
| 02.07.20 | 74,85 | 75,94 | 74,85 | 75,08 | 0 |
| 01.07.20 | 74,86 | 74,90 | 74,64 | 74,74 | 0 |
| 30.06.20 | 74,67 | 74,85 | 74,67 | 74,80 | 0 |
| 29.06.20 | 74,58 | 74,82 | 74,51 | 74,82 | 0 |
| 26.06.20 | 74,50 | 74,73 | 74,46 | 74,59 | 0 |
| 25.06.20 | 73,89 | 74,52 | 73,89 | 74,51 | 0 |
| 24.06.20 | 74,47 | 74,68 | 73,95 | 74,00 | 0 |
| 23.06.20 | 74,47 | 74,80 | 74,47 | 74,74 | 0 |
| 22.06.20 | 74,52 | 74,68 | 74,51 | 74,59 | 0 |
| 19.06.20 | 74,42 | 74,67 | 74,41 | 74,52 | 0 |
| 18.06.20 | 73,75 | 74,35 | 73,68 | 74,34 | 0 |
| 17.06.20 | 75,10 | 75,26 | 73,80 | 73,82 | 0 |
| 16.06.20 | 74,36 | 75,82 | 74,31 | 74,79 | 140 |
| 15.06.20 | 73,20 | 73,78 | 73,14 | 73,78 | 0 |
| 12.06.20 | 70,17 | 72,29 | 69,43 | 69,43 | 0 |
| 11.06.20 | 72,71 | 72,72 | 69,33 | 69,33 | 0 |
| 10.06.20 | 73,64 | 73,81 | 73,47 | 73,74 | 0 |
| 09.06.20 | 74,01 | 74,01 | 73,52 | 73,58 | 0 |
| 08.06.20 | 74,13 | 74,29 | 73,94 | 73,97 | 0 |
| 05.06.20 | 73,96 | 74,24 | 73,93 | 74,21 | 0 |
| 04.06.20 | 73,69 | 73,79 | 73,67 | 73,70 | 0 |
| 03.06.20 | 73,63 | 75,20 | 73,61 | 73,75 | 0 |
| 02.06.20 | 73,54 | 74,25 | 73,46 | 73,51 | 0 |
