Gutmann Euro Bonds A
WKN: 260648 / ISIN: AT0000856802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 28.10.11 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 27.10.11 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 25.10.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 24.10.11 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 21.10.11 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 20.10.11 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 19.10.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 18.10.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 17.10.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 14.10.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 13.10.11 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 12.10.11 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 11.10.11 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 10.10.11 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 07.10.11 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 06.10.11 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 05.10.11 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 04.10.11 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 03.10.11 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 30.09.11 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 29.09.11 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 28.09.11 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 27.09.11 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 26.09.11 | 66,57 | 66,57 | 66,57 | 66,57 | - |
