Gutmann Euro Short-Term Bonds
WKN: A0DNTB / ISIN: AT0000611181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 17.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 15.12.25 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 12.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 11.12.25 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 10.12.25 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 09.12.25 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 05.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 04.12.25 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 03.12.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 02.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 01.12.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 28.11.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 27.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 26.11.25 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 25.11.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 24.11.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 21.11.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 20.11.25 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 19.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 18.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 17.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 14.11.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 13.11.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 12.11.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
