Gutmann US-Portfolio EUR
WKN: 260646 / ISIN: AT0000712625Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.04.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.04.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 23.04.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.04.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.04.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.04.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.04.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 12.04.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 11.04.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.04.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.04.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 08.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.04.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.04.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 03.04.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.04.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.03.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 27.03.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 26.03.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.03.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 22.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.03.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
