HAC Quant STIFTUNGSFONDS flexibel global H
WKN: A143AM / ISIN: LU1315150901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 166,57 | 166,84 | 166,57 | 166,84 | 0 |
| 12.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 11.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 10.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 09.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 06.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 05.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 04.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 03.09.24 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 02.09.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 30.08.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 29.08.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 28.08.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 27.08.24 | 164,71 | 164,76 | 164,71 | 164,76 | 0 |
| 26.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 23.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 22.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 21.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 20.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 19.08.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 16.08.24 | 165,91 | 165,91 | 165,62 | 165,62 | 0 |
| 15.08.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 14.08.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 13.08.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 12.08.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
