HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 13.12.24 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 12.12.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 11.12.24 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 10.12.24 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 09.12.24 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 06.12.24 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 05.12.24 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 04.12.24 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 03.12.24 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 02.12.24 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 29.11.24 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 28.11.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 27.11.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 26.11.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 25.11.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 22.11.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 21.11.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 20.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 19.11.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 18.11.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 15.11.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 14.11.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 13.11.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.11.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
