HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 08.11.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 07.11.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 06.11.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 05.11.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 04.11.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 31.10.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 30.10.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 29.10.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 28.10.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 24.10.24 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 23.10.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.10.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 21.10.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.10.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 17.10.24 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 16.10.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 15.10.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 14.10.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 11.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 10.10.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 09.10.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 08.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 07.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 04.10.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
