HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 01.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 30.09.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 27.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 26.09.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.09.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 24.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 23.09.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 20.09.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 19.09.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 18.09.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 17.09.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 16.09.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 13.09.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 12.09.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 11.09.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 10.09.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 09.09.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 06.09.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 05.09.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 04.09.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 03.09.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 02.09.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 30.08.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 29.08.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
