HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 08.05.24 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 07.05.24 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 06.05.24 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 03.05.24 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 02.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 30.04.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 29.04.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 26.04.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 25.04.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 23.04.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 22.04.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 19.04.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 18.04.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.04.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 15.04.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 11.04.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 09.04.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.04.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 05.04.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.04.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 03.04.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 02.04.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 28.03.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 27.03.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
