HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 06.01.21 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 05.01.21 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 04.01.21 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 29.12.20 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 28.12.20 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 23.12.20 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 22.12.20 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 21.12.20 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 18.12.20 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 17.12.20 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 16.12.20 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 15.12.20 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 14.12.20 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 11.12.20 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 10.12.20 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 09.12.20 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 08.12.20 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 07.12.20 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 04.12.20 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 03.12.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 02.12.20 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 01.12.20 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 30.11.20 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 27.11.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
