HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 12.08.20 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 11.08.20 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 10.08.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 07.08.20 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 06.08.20 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.08.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 04.08.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 03.08.20 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 31.07.20 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 30.07.20 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 29.07.20 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 28.07.20 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 27.07.20 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 24.07.20 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 23.07.20 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 22.07.20 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.07.20 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 20.07.20 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 17.07.20 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 16.07.20 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 15.07.20 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 14.07.20 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 13.07.20 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 10.07.20 | 46,39 | 46,39 | 46,39 | 46,39 | - |
