HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 27.12.18 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 21.12.18 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 20.12.18 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 19.12.18 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 18.12.18 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 17.12.18 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 14.12.18 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 13.12.18 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 12.12.18 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 11.12.18 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 10.12.18 | 45,15 | 45,15 | 45,15 | 45,15 | - |
| 07.12.18 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 06.12.18 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 05.12.18 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 04.12.18 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.12.18 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 30.11.18 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 29.11.18 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 28.11.18 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 27.11.18 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 26.11.18 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 23.11.18 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 22.11.18 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 21.11.18 | 45,64 | 45,64 | 45,64 | 45,64 | - |
