HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 19.11.18 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 16.11.18 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 15.11.18 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 14.11.18 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 13.11.18 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 12.11.18 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 09.11.18 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 08.11.18 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 07.11.18 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 06.11.18 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 05.11.18 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 02.11.18 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 31.10.18 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 30.10.18 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 29.10.18 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 26.10.18 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 25.10.18 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 24.10.18 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 23.10.18 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 22.10.18 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 19.10.18 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 18.10.18 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 17.10.18 | 49,29 | 49,29 | 49,29 | 49,29 | - |
| 16.10.18 | 48,20 | 48,20 | 48,20 | 48,20 | - |
