HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 20.12.17 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 19.12.17 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 18.12.17 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 15.12.17 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 14.12.17 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 13.12.17 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 12.12.17 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 11.12.17 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 08.12.17 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 07.12.17 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 06.12.17 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 05.12.17 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 04.12.17 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 01.12.17 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 30.11.17 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 29.11.17 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 28.11.17 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 27.11.17 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 24.11.17 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 23.11.17 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 22.11.17 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 21.11.17 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 20.11.17 | 51,57 | 51,57 | 51,57 | 51,57 | - |
| 17.11.17 | 51,47 | 51,47 | 51,47 | 51,47 | - |
