HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,43 | 57,51 | 57,27 | 57,27 | 750 |
| 17.10.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 16.10.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 15.10.24 | 58,15 | 58,17 | 58,15 | 58,17 | 0 |
| 14.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 11.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.10.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 09.10.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 08.10.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 07.10.24 | 58,22 | 58,27 | 58,22 | 58,27 | 0 |
| 04.10.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 03.10.24 | 58,09 | 58,09 | 58,02 | 58,02 | 0 |
| 02.10.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 01.10.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 30.09.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 27.09.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 26.09.24 | 56,95 | 57,06 | 56,95 | 57,06 | 0 |
| 25.09.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 24.09.24 | 56,97 | 57,24 | 56,97 | 57,24 | 0 |
| 23.09.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 20.09.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 19.09.24 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 18.09.24 | 56,53 | 56,53 | 56,37 | 56,37 | 0 |
| 17.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 16.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
