HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.02.23 | 65,59 | 65,59 | 65,58 | 65,59 | 0 |
| 17.02.23 | 65,80 | 65,81 | 65,54 | 65,59 | 0 |
| 16.02.23 | 66,08 | 66,08 | 66,06 | 66,08 | 0 |
| 15.02.23 | 66,08 | 66,08 | 65,77 | 66,08 | 65 |
| 14.02.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 13.02.23 | 66,08 | 66,36 | 66,08 | 66,08 | 0 |
| 10.02.23 | 66,08 | 66,08 | 65,91 | 66,08 | 0 |
| 09.02.23 | 65,99 | 66,20 | 65,99 | 66,08 | 0 |
| 08.02.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 07.02.23 | 65,99 | 66,06 | 65,99 | 65,99 | 0 |
| 06.02.23 | 66,22 | 66,23 | 65,99 | 65,99 | 0 |
| 03.02.23 | 65,43 | 67,26 | 65,43 | 67,26 | 1000 |
| 02.02.23 | 64,17 | 65,43 | 64,17 | 65,43 | 0 |
| 01.02.23 | 64,51 | 64,51 | 64,17 | 64,17 | 0 |
| 31.01.23 | 64,63 | 64,63 | 64,41 | 64,51 | 0 |
| 30.01.23 | 65,29 | 65,29 | 64,74 | 64,74 | 0 |
| 27.01.23 | 63,98 | 65,45 | 63,98 | 65,45 | 200 |
| 26.01.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.01.23 | 63,98 | 63,98 | 63,70 | 63,98 | 0 |
| 24.01.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 23.01.23 | 62,81 | 64,01 | 62,81 | 63,98 | 0 |
| 20.01.23 | 62,93 | 62,93 | 62,81 | 62,81 | 0 |
| 19.01.23 | 62,77 | 62,93 | 62,29 | 62,93 | 0 |
| 18.01.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
