HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 53,99 | 54,61 | 53,96 | 53,96 | 190 |
| 29.09.22 | 55,81 | 55,81 | 53,99 | 53,99 | 0 |
| 28.09.22 | 55,32 | 55,83 | 54,95 | 55,83 | 90 |
| 27.09.22 | 56,15 | 56,15 | 56,13 | 56,13 | 0 |
| 26.09.22 | 56,06 | 56,15 | 55,94 | 56,15 | 0 |
| 23.09.22 | 56,95 | 56,95 | 56,15 | 56,15 | 90 |
| 22.09.22 | 57,62 | 57,93 | 56,97 | 56,97 | 0 |
| 21.09.22 | 58,47 | 58,80 | 58,47 | 58,80 | 0 |
| 20.09.22 | 58,47 | 58,80 | 58,47 | 58,80 | 86 |
| 19.09.22 | 58,42 | 58,47 | 58,14 | 58,47 | 0 |
| 16.09.22 | 58,82 | 58,83 | 58,47 | 58,47 | 0 |
| 15.09.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 14.09.22 | 59,37 | 59,69 | 59,31 | 59,52 | 0 |
| 13.09.22 | 59,66 | 60,57 | 59,66 | 60,57 | 0 |
| 12.09.22 | 59,26 | 59,66 | 59,26 | 59,66 | 0 |
| 09.09.22 | 58,57 | 59,26 | 58,57 | 59,26 | 0 |
| 08.09.22 | 58,16 | 58,20 | 58,02 | 58,20 | 0 |
| 07.09.22 | 57,98 | 58,02 | 57,98 | 58,02 | 0 |
| 06.09.22 | 58,62 | 58,62 | 58,02 | 58,02 | 0 |
| 05.09.22 | 58,34 | 58,62 | 58,16 | 58,62 | 86 |
| 02.09.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.09.22 | 58,68 | 58,80 | 58,49 | 58,62 | 0 |
| 31.08.22 | 58,80 | 59,03 | 58,67 | 58,80 | 0 |
| 30.08.22 | 59,04 | 59,29 | 58,80 | 58,80 | 0 |
| 29.08.22 | 59,03 | 59,29 | 58,73 | 59,29 | 0 |
