HAL European Small Cap Equities IA
WKN: A0F6C4 / ISIN: LU0229455992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 16.01.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 15.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 12.01.24 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 11.01.24 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 10.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 09.01.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 08.01.24 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 05.01.24 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 04.01.24 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 03.01.24 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 02.01.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 29.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 28.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 27.12.23 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 22.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | - |
| 21.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 20.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 19.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 18.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 15.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 14.12.23 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 13.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 12.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 11.12.23 | 83,81 | 83,81 | 83,81 | 83,81 | - |
