HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.10 | 54,70 | 54,70 | 54,16 | 54,16 | 0 |
| 20.04.10 | 54,03 | 54,52 | 54,03 | 54,52 | 0 |
| 19.04.10 | 53,73 | 53,75 | 53,60 | 53,75 | 0 |
| 16.04.10 | 54,65 | 54,96 | 54,20 | 54,20 | 0 |
| 15.04.10 | 54,64 | 54,97 | 54,49 | 54,97 | 0 |
| 14.04.10 | 54,57 | 54,57 | 54,52 | 54,52 | 0 |
| 13.04.10 | 54,43 | 54,43 | 54,23 | 54,23 | 0 |
| 12.04.10 | 54,79 | 54,79 | 54,59 | 54,59 | 0 |
| 09.04.10 | 54,26 | 54,58 | 54,26 | 54,58 | 0 |
| 08.04.10 | 54,05 | 54,05 | 53,63 | 53,75 | 0 |
| 07.04.10 | 54,23 | 54,26 | 54,23 | 54,26 | 0 |
| 06.04.10 | 54,05 | 54,41 | 54,05 | 54,37 | 0 |
| 01.04.10 | 53,38 | 53,59 | 53,38 | 53,59 | 0 |
| 31.03.10 | 53,40 | 53,50 | 53,09 | 53,09 | 0 |
| 30.03.10 | 53,43 | 53,43 | 53,29 | 53,41 | 0 |
| 29.03.10 | 53,25 | 53,25 | 53,04 | 53,04 | 0 |
| 26.03.10 | 53,23 | 53,26 | 53,06 | 53,06 | 30 |
| 25.03.10 | 53,00 | 53,48 | 53,00 | 53,48 | 0 |
| 24.03.10 | 52,96 | 52,96 | 52,55 | 52,78 | 0 |
| 23.03.10 | 53,05 | 53,09 | 52,84 | 52,84 | 200 |
| 22.03.10 | 52,11 | 52,62 | 52,11 | 52,62 | 0 |
| 19.03.10 | 53,00 | 53,00 | 52,93 | 52,93 | 0 |
| 18.03.10 | 52,75 | 52,77 | 52,69 | 52,69 | 0 |
| 17.03.10 | 52,56 | 52,86 | 52,56 | 52,86 | 0 |
| 16.03.10 | 52,16 | 52,39 | 52,16 | 52,39 | 0 |
