HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 185,67 | 186,94 | 185,67 | 186,94 | 0 |
| 27.04.26 | 186,12 | 188,55 | 186,04 | 188,36 | 0 |
| 24.04.26 | 183,46 | 188,66 | 183,46 | 188,28 | 10 |
| 23.04.26 | 184,10 | 188,27 | 184,10 | 185,85 | 0 |
| 22.04.26 | 189,39 | 189,39 | 188,37 | 188,37 | 10 |
| 21.04.26 | 189,84 | 190,91 | 189,06 | 189,06 | 0 |
| 20.04.26 | 188,83 | 189,86 | 188,83 | 189,85 | 0 |
| 17.04.26 | 186,03 | 191,76 | 186,03 | 191,76 | 0 |
| 16.04.26 | 187,61 | 187,99 | 187,53 | 187,99 | 0 |
| 15.04.26 | 186,43 | 187,57 | 186,43 | 187,15 | 400 |
| 14.04.26 | 187,56 | 189,12 | 187,56 | 187,96 | 0 |
| 13.04.26 | 184,83 | 188,11 | 184,83 | 188,11 | 0 |
| 10.04.26 | 186,44 | 188,04 | 186,27 | 186,98 | 0 |
| 09.04.26 | 183,92 | 186,85 | 183,92 | 186,52 | 0 |
| 08.04.26 | 186,02 | 186,02 | 183,52 | 184,73 | 0 |
| 07.04.26 | 176,53 | 180,18 | 176,53 | 178,73 | 0 |
| 02.04.26 | 172,88 | 178,97 | 172,88 | 178,95 | 0 |
| 01.04.26 | 174,09 | 177,79 | 174,09 | 177,79 | 0 |
| 31.03.26 | 170,17 | 174,48 | 170,17 | 174,48 | 0 |
| 30.03.26 | 167,96 | 170,86 | 167,96 | 170,61 | 0 |
| 27.03.26 | 171,40 | 172,11 | 170,02 | 170,02 | 0 |
| 26.03.26 | 169,83 | 172,67 | 169,83 | 172,33 | 0 |
| 25.03.26 | 171,03 | 173,53 | 171,03 | 173,03 | 0 |
| 24.03.26 | 165,05 | 171,68 | 165,05 | 171,59 | 0 |
| 23.03.26 | 162,74 | 172,90 | 162,74 | 171,16 | 0 |
| 20.03.26 | 168,54 | 173,05 | 163,25 | 167,10 | 0 |
