HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.12.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 20.12.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 19.12.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 16.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 15.12.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 14.12.11 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 13.12.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.12.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 09.12.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.12.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 07.12.11 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 06.12.11 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 05.12.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 01.12.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 30.11.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.11.11 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 28.11.11 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 25.11.11 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 24.11.11 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 23.11.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 22.11.11 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 21.11.11 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.11.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 17.11.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
