HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 77,49 | 78,95 | 77,49 | 78,25 | 17 |
| 17.11.25 | 77,99 | 77,99 | 77,99 | 76,93 | 1 |
| 14.11.25 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 13.11.25 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 12.11.25 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 11.11.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 10.11.25 | 77,40 | 77,40 | 77,40 | 77,05 | 50 |
| 07.11.25 | 77,57 | 77,57 | 77,57 | 76,69 | 3 |
| 06.11.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 05.11.25 | 78,64 | 79,05 | 78,64 | 78,35 | 8 |
| 04.11.25 | 78,40 | 78,70 | 78,37 | 79,08 | 226 |
| 03.11.25 | 76,98 | 78,52 | 76,98 | 78,57 | 1298 |
| 31.10.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 30.10.25 | 76,32 | 76,32 | 75,98 | 75,84 | 28 |
| 29.10.25 | 75,65 | 75,69 | 75,19 | 76,00 | 211 |
| 28.10.25 | 75,26 | 75,26 | 75,26 | 75,40 | 1 |
| 27.10.25 | 76,39 | 76,39 | 74,90 | 74,81 | 100 |
| 24.10.25 | 75,50 | 75,81 | 75,50 | 75,51 | 101 |
| 23.10.25 | 76,62 | 76,62 | 75,77 | 75,90 | 11 |
| 22.10.25 | 75,78 | 76,81 | 75,50 | 75,68 | 34 |
| 21.10.25 | 76,04 | 76,04 | 76,04 | 76,46 | 10 |
| 20.10.25 | 76,46 | 76,46 | 76,46 | 76,84 | 1 |
| 17.10.25 | 75,11 | 75,11 | 75,11 | 76,43 | 2 |
| 16.10.25 | 75,33 | 75,92 | 75,33 | 76,38 | 42 |
| 15.10.25 | 74,62 | 74,62 | 74,62 | 75,12 | 2 |
