HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 05.03.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 04.03.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.03.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 28.02.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 27.02.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 26.02.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 25.02.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 24.02.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 21.02.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 20.02.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 19.02.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 18.02.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 17.02.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 14.02.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 13.02.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 12.02.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 11.02.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 10.02.25 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 07.02.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 06.02.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 05.02.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 04.02.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 03.02.25 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 31.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
