HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 57,98 | 58,10 | 57,98 | 58,01 | 0 |
| 12.09.24 | 57,92 | 58,10 | 57,92 | 58,10 | 0 |
| 11.09.24 | 57,84 | 58,04 | 57,84 | 58,04 | 0 |
| 10.09.24 | 57,79 | 57,96 | 57,79 | 57,96 | 0 |
| 09.09.24 | 57,71 | 57,91 | 57,71 | 57,91 | 0 |
| 06.09.24 | 57,66 | 57,83 | 57,66 | 57,83 | 0 |
| 05.09.24 | 57,50 | 57,78 | 57,50 | 57,78 | 0 |
| 04.09.24 | 57,37 | 57,63 | 57,37 | 57,63 | 0 |
| 03.09.24 | 57,40 | 57,53 | 57,40 | 57,50 | 0 |
| 02.09.24 | 57,46 | 57,59 | 57,46 | 57,53 | 0 |
| 30.08.24 | 57,45 | 57,59 | 57,45 | 57,59 | 0 |
| 29.08.24 | 57,41 | 57,58 | 57,41 | 57,58 | 0 |
| 28.08.24 | 57,47 | 57,60 | 57,47 | 57,54 | 0 |
| 27.08.24 | 57,51 | 57,64 | 57,51 | 57,60 | 0 |
| 26.08.24 | 57,44 | 57,70 | 57,44 | 57,64 | 0 |
| 23.08.24 | 57,55 | 57,67 | 57,55 | 57,57 | 0 |
| 22.08.24 | 57,47 | 57,67 | 57,47 | 57,67 | 0 |
| 21.08.24 | 57,40 | 57,60 | 57,40 | 57,60 | 0 |
| 20.08.24 | 57,37 | 57,53 | 57,37 | 57,53 | 0 |
| 19.08.24 | 57,36 | 57,50 | 57,36 | 57,50 | 0 |
| 16.08.24 | 57,51 | 57,75 | 57,48 | 57,48 | 0 |
| 15.08.24 | 57,47 | 57,62 | 57,47 | 57,62 | 0 |
| 14.08.24 | 57,37 | 57,60 | 57,37 | 57,60 | 0 |
| 13.08.24 | 57,36 | 57,50 | 57,36 | 57,50 | 0 |
| 12.08.24 | 57,27 | 57,48 | 57,27 | 57,48 | 0 |
