HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 56,27 | 56,52 | 56,27 | 56,46 | 0 |
| 08.07.24 | 56,12 | 56,39 | 56,12 | 56,39 | 0 |
| 05.07.24 | 56,18 | 56,30 | 56,18 | 56,24 | 0 |
| 04.07.24 | 56,04 | 56,30 | 56,04 | 56,30 | 0 |
| 03.07.24 | 55,97 | 56,16 | 55,97 | 56,16 | 0 |
| 02.07.24 | 56,12 | 56,24 | 56,09 | 56,09 | 0 |
| 01.07.24 | 56,18 | 56,30 | 56,18 | 56,24 | 0 |
| 28.06.24 | 56,21 | 56,33 | 56,21 | 56,30 | 0 |
| 27.06.24 | 56,32 | 56,44 | 56,32 | 56,33 | 0 |
| 26.06.24 | 56,29 | 56,54 | 56,29 | 56,44 | 0 |
| 25.06.24 | 56,28 | 56,54 | 56,28 | 56,41 | 0 |
| 24.06.24 | 56,23 | 56,40 | 56,23 | 56,40 | 0 |
| 21.06.24 | 56,28 | 56,40 | 56,28 | 56,35 | 0 |
| 20.06.24 | 56,32 | 56,44 | 56,32 | 56,40 | 0 |
| 19.06.24 | 56,24 | 56,44 | 56,24 | 56,44 | 0 |
| 18.06.24 | 56,31 | 56,43 | 56,31 | 56,36 | 0 |
| 17.06.24 | 56,12 | 56,43 | 56,12 | 56,43 | 0 |
| 14.06.24 | 56,07 | 56,31 | 56,07 | 56,31 | 0 |
| 13.06.24 | 55,78 | 56,17 | 55,78 | 56,17 | 0 |
| 12.06.24 | 55,69 | 55,88 | 55,69 | 55,88 | 0 |
| 11.06.24 | 55,85 | 55,96 | 55,80 | 55,80 | 0 |
| 10.06.24 | 56,05 | 56,17 | 55,96 | 55,96 | 0 |
| 07.06.24 | 56,17 | 56,29 | 56,17 | 56,17 | 0 |
| 06.06.24 | 56,09 | 56,29 | 56,09 | 56,29 | 0 |
| 05.06.24 | 55,98 | 56,21 | 55,98 | 56,21 | 0 |
