HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 24.08.22 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 23.08.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 22.08.22 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 19.08.22 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.08.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 17.08.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.08.22 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 15.08.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 12.08.22 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.08.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 10.08.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 09.08.22 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 08.08.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.08.22 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 04.08.22 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.08.22 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 02.08.22 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 01.08.22 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 29.07.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 28.07.22 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.07.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 26.07.22 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 25.07.22 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 22.07.22 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
