HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 22.09.09 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 21.09.09 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 18.09.09 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 17.09.09 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 16.09.09 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 15.09.09 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.09.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.09.09 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 10.09.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 09.09.09 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.09.09 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 07.09.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.09.09 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 03.09.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.09.09 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.09.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 31.08.09 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 27.08.09 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.08.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 25.08.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 24.08.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.08.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 20.08.09 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 19.08.09 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
