HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,47 | 58,80 | 58,47 | 58,65 | 0 |
| 08.09.25 | 58,37 | 58,65 | 58,35 | 58,57 | 0 |
| 05.09.25 | 58,61 | 58,61 | 58,07 | 58,14 | 0 |
| 04.09.25 | 58,01 | 58,50 | 58,01 | 58,50 | 0 |
| 03.09.25 | 57,81 | 58,23 | 57,81 | 58,14 | 0 |
| 02.09.25 | 58,27 | 58,34 | 57,82 | 57,98 | 0 |
| 01.09.25 | 58,63 | 58,68 | 58,50 | 58,56 | 0 |
| 29.08.25 | 58,71 | 58,82 | 58,48 | 58,52 | 0 |
| 28.08.25 | 58,67 | 59,21 | 58,67 | 59,00 | 0 |
| 27.08.25 | 59,09 | 59,09 | 58,82 | 58,86 | 0 |
| 26.08.25 | 59,17 | 59,17 | 58,88 | 58,91 | 0 |
| 25.08.25 | 59,59 | 59,79 | 59,44 | 59,45 | 0 |
| 22.08.25 | 59,52 | 60,13 | 59,52 | 60,00 | 0 |
| 21.08.25 | 59,53 | 59,80 | 59,53 | 59,75 | 0 |
| 20.08.25 | 59,52 | 59,99 | 59,52 | 59,79 | 0 |
| 19.08.25 | 59,54 | 60,02 | 59,52 | 59,88 | 0 |
| 18.08.25 | 59,57 | 59,57 | 59,26 | 59,43 | 0 |
| 15.08.25 | 59,53 | 59,70 | 59,53 | 59,66 | 0 |
| 14.08.25 | 58,66 | 59,42 | 58,66 | 59,40 | 0 |
| 13.08.25 | 58,44 | 58,83 | 58,44 | 58,77 | 0 |
| 12.08.25 | 58,37 | 58,44 | 58,16 | 58,44 | 0 |
| 11.08.25 | 58,60 | 58,62 | 58,31 | 58,31 | 0 |
| 08.08.25 | 58,15 | 58,56 | 58,15 | 58,49 | 0 |
| 07.08.25 | 57,66 | 58,40 | 57,66 | 58,23 | 0 |
| 06.08.25 | 57,72 | 57,72 | 57,46 | 57,47 | 0 |
