HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,32 | 57,55 | 57,19 | 57,46 | 0 |
| 04.08.25 | 56,90 | 57,22 | 56,82 | 57,22 | 0 |
| 01.08.25 | 57,98 | 57,98 | 56,42 | 56,71 | 0 |
| 31.07.25 | 59,13 | 59,35 | 58,26 | 58,27 | 0 |
| 30.07.25 | 58,83 | 59,17 | 58,74 | 59,06 | 0 |
| 29.07.25 | 58,43 | 59,08 | 58,43 | 58,84 | 0 |
| 28.07.25 | 58,88 | 59,13 | 58,31 | 58,36 | 0 |
| 25.07.25 | 58,42 | 58,60 | 58,24 | 58,60 | 0 |
| 24.07.25 | 58,85 | 58,87 | 58,58 | 58,65 | 0 |
| 23.07.25 | 58,33 | 58,99 | 58,32 | 58,99 | 0 |
| 22.07.25 | 58,26 | 58,32 | 57,97 | 58,06 | 0 |
| 21.07.25 | 58,58 | 58,71 | 58,32 | 58,45 | 0 |
| 18.07.25 | 58,69 | 58,91 | 58,63 | 58,63 | 0 |
| 17.07.25 | 58,48 | 58,66 | 58,36 | 58,65 | 0 |
| 16.07.25 | 58,17 | 58,57 | 58,14 | 58,40 | 0 |
| 15.07.25 | 59,04 | 59,09 | 58,56 | 58,63 | 0 |
| 14.07.25 | 58,42 | 58,93 | 58,42 | 58,93 | 0 |
| 11.07.25 | 59,20 | 59,21 | 58,94 | 59,01 | 0 |
| 10.07.25 | 59,53 | 59,80 | 59,53 | 59,61 | 0 |
| 09.07.25 | 58,67 | 59,71 | 58,67 | 59,71 | 0 |
| 08.07.25 | 58,00 | 58,83 | 58,00 | 58,83 | 0 |
| 07.07.25 | 58,00 | 58,28 | 57,94 | 58,14 | 0 |
| 04.07.25 | 58,01 | 58,03 | 57,72 | 57,87 | 0 |
| 03.07.25 | 57,90 | 58,38 | 57,90 | 58,32 | 0 |
| 02.07.25 | 57,77 | 58,06 | 57,76 | 58,06 | 0 |
