HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 58,07 | 58,14 | 57,65 | 57,81 | 0 |
| 30.06.25 | 58,14 | 58,28 | 58,11 | 58,14 | 0 |
| 27.06.25 | 57,77 | 58,23 | 57,72 | 58,06 | 0 |
| 26.06.25 | 57,48 | 57,56 | 57,22 | 57,39 | 0 |
| 25.06.25 | 58,06 | 58,06 | 57,38 | 57,38 | 0 |
| 24.06.25 | 58,14 | 58,14 | 57,80 | 57,98 | 0 |
| 23.06.25 | 56,91 | 57,25 | 56,89 | 57,25 | 0 |
| 20.06.25 | 57,39 | 57,47 | 57,06 | 57,14 | 0 |
| 19.06.25 | 57,14 | 57,19 | 56,76 | 56,90 | 0 |
| 18.06.25 | 57,67 | 57,81 | 57,44 | 57,47 | 0 |
| 17.06.25 | 57,90 | 57,90 | 57,56 | 57,57 | 0 |
| 16.06.25 | 57,96 | 58,32 | 57,96 | 58,15 | 0 |
| 13.06.25 | 57,47 | 57,98 | 57,47 | 57,72 | 0 |
| 12.06.25 | 58,21 | 58,61 | 58,04 | 58,56 | 0 |
| 11.06.25 | 58,67 | 59,18 | 58,67 | 58,79 | 0 |
| 10.06.25 | 58,80 | 59,18 | 58,80 | 59,08 | 0 |
| 09.06.25 | 59,12 | 59,21 | 59,00 | 59,17 | 0 |
| 06.06.25 | 58,83 | 59,29 | 58,83 | 59,28 | 0 |
| 05.06.25 | 58,82 | 59,23 | 58,82 | 59,09 | 0 |
| 04.06.25 | 58,69 | 59,00 | 58,69 | 58,97 | 0 |
| 03.06.25 | 58,42 | 58,66 | 58,22 | 58,66 | 0 |
| 02.06.25 | 58,15 | 58,62 | 58,14 | 58,62 | 0 |
| 30.05.25 | 58,54 | 58,91 | 58,39 | 58,59 | 0 |
| 29.05.25 | 59,27 | 59,27 | 58,48 | 58,54 | 0 |
| 28.05.25 | 59,12 | 59,21 | 58,68 | 58,71 | 0 |
