HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,89 | 59,26 | 58,89 | 59,17 | 0 |
| 26.05.25 | 59,21 | 59,21 | 58,91 | 59,00 | 0 |
| 23.05.25 | 59,16 | 59,41 | 57,66 | 58,31 | 0 |
| 22.05.25 | 59,05 | 59,27 | 59,00 | 59,26 | 0 |
| 21.05.25 | 59,53 | 59,69 | 59,25 | 59,25 | 0 |
| 20.05.25 | 59,32 | 59,77 | 59,26 | 59,71 | 0 |
| 19.05.25 | 59,06 | 59,26 | 58,73 | 59,26 | 0 |
| 16.05.25 | 59,00 | 59,39 | 59,00 | 59,18 | 0 |
| 15.05.25 | 58,57 | 59,09 | 58,49 | 59,09 | 0 |
| 14.05.25 | 58,87 | 59,04 | 58,53 | 58,83 | 0 |
| 13.05.25 | 58,28 | 58,91 | 58,28 | 58,90 | 0 |
| 12.05.25 | 58,14 | 58,57 | 58,14 | 58,54 | 0 |
| 09.05.25 | 57,47 | 57,72 | 57,47 | 57,64 | 0 |
| 08.05.25 | 57,15 | 57,47 | 57,14 | 57,47 | 0 |
| 07.05.25 | 57,09 | 57,09 | 56,82 | 56,94 | 0 |
| 06.05.25 | 57,06 | 57,23 | 56,67 | 57,00 | 0 |
| 05.05.25 | 57,09 | 57,39 | 57,06 | 57,39 | 0 |
| 02.05.25 | 56,56 | 57,32 | 56,52 | 57,32 | 0 |
| 30.04.25 | 56,24 | 56,26 | 55,42 | 56,02 | 0 |
| 29.04.25 | 56,02 | 56,18 | 55,87 | 56,18 | 0 |
| 28.04.25 | 55,84 | 56,26 | 55,84 | 55,95 | 0 |
| 25.04.25 | 55,73 | 55,95 | 55,70 | 55,95 | 0 |
| 24.04.25 | 54,82 | 55,50 | 54,72 | 55,50 | 0 |
| 23.04.25 | 54,49 | 55,38 | 54,49 | 55,11 | 0 |
| 22.04.25 | 53,00 | 53,76 | 52,97 | 53,76 | 0 |
