HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 30.06.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 27.06.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 25.06.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.06.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 23.06.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 20.06.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.06.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 18.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 17.06.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 16.06.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 12.06.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 11.06.25 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 10.06.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 09.06.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 06.06.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 05.06.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 04.06.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 03.06.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 02.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 30.05.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 29.05.25 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 28.05.25 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
