HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 31.07.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 30.07.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 29.07.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 28.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 25.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 24.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 23.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 22.07.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.07.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 18.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 17.07.25 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 16.07.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 15.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 14.07.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 11.07.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 10.07.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 09.07.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 08.07.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 07.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 03.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 02.07.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 01.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
