HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 09.03.26 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 06.03.26 | 62,64 | 62,64 | 62,63 | 62,63 | 0 |
| 05.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 04.03.26 | 62,79 | 62,87 | 62,79 | 62,87 | 0 |
| 03.03.26 | 64,44 | 64,44 | 64,36 | 64,36 | 0 |
| 02.03.26 | 64,81 | 64,81 | 64,49 | 64,49 | 0 |
| 27.02.26 | 66,59 | 66,73 | 66,59 | 66,73 | 0 |
| 26.02.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.02.26 | 66,15 | 66,21 | 66,15 | 66,21 | 0 |
| 24.02.26 | 65,77 | 65,81 | 65,77 | 65,81 | 0 |
| 23.02.26 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 20.02.26 | 65,45 | 65,47 | 65,45 | 65,47 | 0 |
| 19.02.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 18.02.26 | 64,95 | 64,95 | 64,91 | 64,91 | 0 |
| 17.02.26 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 16.02.26 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.02.26 | 65,72 | 65,72 | 65,53 | 65,53 | 0 |
| 12.02.26 | 66,22 | 66,24 | 66,22 | 66,24 | 0 |
| 11.02.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.02.26 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 09.02.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 06.02.26 | 64,65 | 64,73 | 64,65 | 64,73 | 0 |
| 05.02.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 04.02.26 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
