HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333
|
09.06.09
|
24,59
|
24,72
|
24,59
|
24,72
|
0
|
|
08.06.09
|
24,56
|
24,56
|
24,56
|
24,56
|
0
|
|
05.06.09
|
24,79
|
24,88
|
24,79
|
24,88
|
0
|
|
04.06.09
|
24,70
|
24,73
|
24,70
|
24,73
|
0
|
|
03.06.09
|
25,23
|
25,23
|
24,70
|
24,70
|
0
|
|
02.06.09
|
25,18
|
25,23
|
25,18
|
25,23
|
0
|
|
01.06.09
|
24,60
|
25,20
|
24,60
|
25,20
|
0
|
|
29.05.09
|
24,54
|
24,54
|
24,46
|
24,46
|
0
|
Seite:
|
von
172
